Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3841	0.3950	0.3515	0.3515	5,200	-0.04(-11.01%)
Jun 29, 2023	0.3515	0.3950	0.3515	0.3950	730	+0.00(+0.00%)
Jun 28, 2023	0.3950	0.3950	0.3950	0.3950	150	+0.00(+0.00%)
Jun 27, 2023	0.3900	0.3950	0.3733	0.3950	2,930	-0.00(-0.75%)
Jun 23, 2023				0.3980	0	-0.02(-5.24%)
Jun 21, 2023				0.4200	0	+0.07(+19.66%)
Jun 20, 2023	0.4100	0.4250	0.3509	0.3510	27,536	-0.07(-16.71%)
Jun 16, 2023	0.4250	0.4250	0.3705	0.4214	600	+0.02(+4.26%)
Jun 15, 2023	0.4184	0.4184	0.3500	0.4042	6,110	+0.00(+0.30%)
Jun 14, 2023	0.4055	0.4090	0.3005	0.4030	85,167	-0.00(-0.62%)
Jun 13, 2023	0.4124	0.4124	0.4055	0.4055	6,025	-0.04(-9.87%)
Jun 12, 2023	0.4200	0.4499	0.4055	0.4499	14,800	-0.00(-0.02%)
Jun 08, 2023				0.4500	0	+0.03(+7.14%)
Jun 07, 2023	0.4500	0.4700	0.4200	0.4200	11,260	-0.02(-5.08%)
Jun 06, 2023	0.4250	0.4500	0.4250	0.4425	1,950	-0.01(-1.62%)
Jun 05, 2023	0.4165	0.4500	0.4165	0.4498	8,024	+0.03(+8.00%)
Jun 02, 2023	0.4717	0.4800	0.4165	0.4165	4,506	-0.06(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.