Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8832 0.8900 0.8832 0.8900 10,370 +0.03(+3.72%)
Jun 29, 2022 0.8900 0.8900 0.8581 0.8581 7,368 -0.02(-2.49%)
Jun 28, 2022 0.9400 0.9400 0.8727 0.8800 13,805 -0.04(-3.91%)
Jun 27, 2022 0.8917 0.9290 0.8669 0.9158 30,016 +0.02(+1.76%)
Jun 24, 2022 0.9419 0.9419 0.8997 0.9000 9,900 -0.09(-8.88%)
Jun 23, 2022 0.9871 0.9900 0.9662 0.9877 17,760 -0.01(-1.23%)
Jun 22, 2022 1.080 1.080 0.9854 1.000 26,593 +0.00(+0.00%)
Jun 21, 2022 0.9899 1.060 0.9899 1.000 53,784 -0.05(-4.76%)
Jun 17, 2022 0.9900 1.066 0.9664 1.050 93,860 +0.13(+13.54%)
Jun 16, 2022 0.8167 0.9634 0.7948 0.9248 68,261 +0.14(+18.56%)
Jun 15, 2022 0.9380 0.9380 0.7250 0.7800 148,898 -0.12(-13.33%)
Jun 14, 2022 0.9672 0.9791 0.8814 0.9000 102,148 -0.09(-9.09%)
Jun 13, 2022 1.050 1.050 0.9800 0.9900 25,011 -0.06(-5.71%)
Jun 10, 2022 1.058 1.080 1.044 1.050 21,275 -0.05(-4.55%)
Jun 09, 2022 1.120 1.120 1.090 1.100 3,900 -0.05(-4.35%)
Jun 08, 2022 1.150 1.170 1.150 1.150 39,500 +0.00(+0.00%)
Jun 07, 2022 1.180 1.180 1.140 1.150 35,663 -0.03(-2.53%)
Jun 06, 2022 1.189 1.189 1.169 1.180 2,770 +0.01(+0.84%)
Jun 03, 2022 1.220 1.220 1.150 1.170 35,608 -0.06(-4.88%)
Jun 02, 2022 1.350 1.350 1.225 1.230 37,033 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.