Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.171 1.179 1.140 1.160 33,310 -0.02(-1.69%)
Jun 29, 2021 1.110 1.260 1.110 1.180 59,102 +0.00(+0.00%)
Jun 28, 2021 1.189 1.210 1.160 1.180 28,224 +0.03(+2.61%)
Jun 25, 2021 1.110 1.193 1.110 1.150 10,422 -0.02(-1.73%)
Jun 24, 2021 1.204 1.210 1.140 1.170 41,156 -0.03(-2.65%)
Jun 23, 2021 1.107 1.203 1.107 1.202 28,266 +0.08(+7.32%)
Jun 22, 2021 1.135 1.135 1.060 1.120 20,649 -0.00(-0.29%)
Jun 21, 2021 1.105 1.130 1.090 1.123 55,448 +0.02(+2.17%)
Jun 18, 2021 1.100 1.130 1.090 1.099 77,873 -0.01(-0.95%)
Jun 17, 2021 1.120 1.120 1.100 1.110 36,411 -0.01(-1.33%)
Jun 16, 2021 1.130 1.140 1.120 1.125 21,588 -0.01(-0.71%)
Jun 15, 2021 1.150 1.150 1.110 1.133 40,873 -0.02(-1.73%)
Jun 14, 2021 1.186 1.190 1.140 1.153 126,382 -0.07(-5.50%)
Jun 11, 2021 1.150 1.220 1.150 1.220 13,041 +0.01(+0.83%)
Jun 10, 2021 1.220 1.257 1.201 1.210 74,019 +0.02(+2.11%)
Jun 09, 2021 1.190 1.223 1.185 1.185 40,705 -0.01(-1.25%)
Jun 08, 2021 1.224 1.241 1.197 1.200 35,731 -0.05(-4.00%)
Jun 07, 2021 1.372 1.450 1.177 1.250 158,526 -0.07(-5.05%)
Jun 04, 2021 1.259 1.330 1.240 1.317 193,290 +0.08(+6.17%)
Jun 03, 2021 1.230 1.250 1.210 1.240 25,277 -0.01(-0.76%)
Jun 02, 2021 1.210 1.300 1.130 1.250 67,168 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.