Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1652	0.1652	0.1652	0	-0.00(-1.67%)
Jun 28, 2018	0.1680	0.1680	0.1680	0.1680	500	+0.01(+5.00%)
Jun 26, 2018		0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Jun 25, 2018	0.1750	0.1755	0.1618	0.1630	151,000	-0.01(-6.86%)
Jun 22, 2018	0.1749	0.1757	0.1700	0.1750	98,700	+0.00(+2.28%)
Jun 21, 2018	0.1520	0.1711	0.1520	0.1711	273,100	+0.01(+7.00%)
Jun 20, 2018	0.1650	0.1650	0.1599	0.1599	21,230	-0.01(-4.82%)
Jun 19, 2018	0.1790	0.1800	0.1680	0.1680	61,000	-0.01(-7.08%)
Jun 18, 2018	0.1808	0.1808	0.1808	0.1808	1,925	+0.00(+2.26%)
Jun 14, 2018		0.1768	0.1768	0.1768	0	-0.02(-9.10%)
Jun 13, 2018	0.1945	0.1945	0.1945	0.1945	1,000	-0.01(-3.71%)
Jun 08, 2018		0.2020	0.2020	0.2020	0	-0.00(-0.39%)
Jun 06, 2018		0.2028	0.2028	0.2028	0	-0.00(-1.70%)
Jun 05, 2018	0.2035	0.2063	0.2035	0.2063	10,284	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.