Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0631	0.0631	0.0612	0.0612	3,260	-0.00(-6.99%)
Jun 29, 2022	0.0602	0.0708	0.0540	0.0658	2,250	+0.00(+4.28%)
Jun 28, 2022	0.0631	0.0631	0.0631	0.0631	14,415	-0.01(-12.12%)
Jun 27, 2022	0.0718	0.0718	0.0718	0.0718	140	+0.01(+15.81%)
Jun 24, 2022	0.0666	0.0666	0.0618	0.0620	14,980	-0.00(-3.88%)
Jun 23, 2022	0.0645	0.0645	0.0578	0.0645	200	+0.00(+1.26%)
Jun 22, 2022	0.0575	0.0649	0.0553	0.0637	400	+0.00(+7.06%)
Jun 21, 2022	0.0571	0.0595	0.0571	0.0595	1,660	-0.00(-3.57%)
Jun 17, 2022	0.0617	0.0617	0.0617	0.0617	110	-0.00(-0.96%)
Jun 15, 2022				0.0623	0	-0.00(-7.29%)
Jun 13, 2022				0.0672	0	-0.00(-6.80%)
Jun 10, 2022	0.0721	0.0721	0.0721	0.0721	160	+0.00(+5.87%)
Jun 09, 2022	0.0681	0.0681	0.0681	0.0681	9,990	-0.00(-5.02%)
Jun 08, 2022	0.0679	0.0717	0.0679	0.0717	20,220	+0.00(+2.72%)
Jun 07, 2022	0.0694	0.0756	0.0694	0.0698	144,400	-0.00(-3.86%)
Jun 06, 2022	0.0694	0.0726	0.0663	0.0726	540	+0.00(+3.42%)
Jun 03, 2022	0.0695	0.0717	0.0669	0.0702	11,025	+0.00(+0.57%)
Jun 02, 2022	0.0753	0.0753	0.0698	0.0698	15,320	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.