Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0458	0.0546	0.0458	0.0546	2,000	+0.00(+8.33%)
Jun 27, 2019	0.0507	0.0507	0.0504	0.0504	2,000	+0.00(+2.23%)
Jun 26, 2019	0.0485	0.0506	0.0485	0.0493	3,000	+0.00(+0.61%)
Jun 25, 2019	0.0454	0.0490	0.0410	0.0490	35,000	+0.00(+8.65%)
Jun 24, 2019	0.0451	0.0451	0.0451	0.0451	1,000	-0.00(-9.80%)
Jun 21, 2019	0.0472	0.0500	0.0472	0.0500	36,500	+0.00(+1.63%)
Jun 20, 2019	0.0537	0.0537	0.0447	0.0492	43,850	-0.01(-12.46%)
Jun 19, 2019	0.0524	0.0562	0.0524	0.0562	20,000	+0.00(+5.44%)
Jun 18, 2019	0.0500	0.0533	0.0500	0.0533	1,000	+0.00(+1.52%)
Jun 17, 2019	0.0546	0.0546	0.0525	0.0525	20,085	+0.00(+0.00%)
Jun 14, 2019	0.0533	0.0533	0.0525	0.0525	10,400	+0.00(+0.00%)
Jun 13, 2019	0.0535	0.0535	0.0525	0.0525	30,200	+0.00(+5.00%)
Jun 12, 2019	0.0540	0.0540	0.0500	0.0500	4,160	-0.00(-6.89%)
Jun 11, 2019	0.0550	0.0575	0.0480	0.0537	11,149	-0.00(-6.93%)
Jun 10, 2019	0.0558	0.0577	0.0548	0.0577	3,000	+0.00(+0.17%)
Jun 07, 2019	0.0576	0.0576	0.0576	0.0576	1,000	-0.00(-2.37%)
Jun 06, 2019	0.0635	0.0670	0.0549	0.0590	46,000	-0.00(-4.84%)
Jun 05, 2019	0.0644	0.0670	0.0620	0.0620	52,799	-0.01(-10.14%)
Jun 04, 2019	0.0690	0.0690	0.0690	0.0690	1,000	+0.01(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.