Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6369 0.6596 0.6286 0.6596 41,105 +0.01(+1.20%)
Jun 29, 2017 0.6600 0.7136 0.6243 0.6518 251,340 +0.00(+0.12%)
Jun 28, 2017 0.6500 0.6718 0.6416 0.6510 146,350 +0.00(+0.00%)
Jun 27, 2017 0.6235 0.7079 0.6235 0.6510 324,491 +0.09(+15.41%)
Jun 26, 2017 0.5471 0.5641 0.5310 0.5641 55,198 +0.02(+4.46%)
Jun 23, 2017 0.4870 0.5400 0.4870 0.5400 66,778 +0.05(+10.88%)
Jun 22, 2017 0.4900 0.5103 0.4805 0.4870 87,426 -0.00(-0.61%)
Jun 21, 2017 0.5195 0.5538 0.4900 0.4900 40,706 -0.01(-2.78%)
Jun 20, 2017 0.4802 0.5246 0.4480 0.5040 457,027 +0.01(+3.03%)
Jun 19, 2017 0.5000 0.5100 0.4700 0.4892 179,049 -0.00(-1.01%)
Jun 16, 2017 0.5190 0.5300 0.4860 0.4942 126,490 -0.02(-4.04%)
Jun 15, 2017 0.5700 0.5837 0.5104 0.5150 321,056 -0.08(-12.93%)
Jun 14, 2017 0.6390 0.6400 0.5838 0.5915 66,099 -0.04(-6.85%)
Jun 13, 2017 0.6460 0.6622 0.6200 0.6350 197,910 -0.00(-0.44%)
Jun 12, 2017 0.6524 0.6668 0.6378 0.6378 7,650 -0.01(-1.88%)
Jun 09, 2017 0.6720 0.6800 0.6482 0.6500 91,350 -0.01(-2.08%)
Jun 08, 2017 0.6280 0.6864 0.6000 0.6638 136,882 +0.04(+5.87%)
Jun 07, 2017 0.7490 0.7490 0.6236 0.6270 223,734 -0.12(-16.29%)
Jun 06, 2017 0.7170 0.7490 0.6851 0.7490 99,700 +0.03(+4.81%)
Jun 05, 2017 0.7620 0.7620 0.7146 0.7146 16,000 -0.02(-2.11%)
Jun 02, 2017 0.7500 0.7643 0.7277 0.7300 82,442 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.