Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3586	0.3586	0.3586	0	+0.00(+0.65%)
Jun 29, 2015	0.3682	0.3700	0.3563	0.3563	15,500	-0.01(-1.85%)
Jun 26, 2015	0.3656	0.3656	0.3590	0.3630	34,200	-0.01(-3.20%)
Jun 25, 2015	0.3619	0.3750	0.3619	0.3750	10,025	+0.01(+2.74%)
Jun 22, 2015		0.3650	0.3650	0.3650	0	+0.02(+6.14%)
Jun 19, 2015	0.3358	0.3439	0.3358	0.3439	8,000	+0.00(+0.72%)
Jun 18, 2015	0.3414	0.3414	0.3414	0.3414	12,000	-0.01(-2.25%)
Jun 17, 2015	0.3800	0.3800	0.3493	0.3493	10,350	-0.02(-5.18%)
Jun 15, 2015		0.3684	0.3684	0.3684	0	-0.02(-4.81%)
Jun 12, 2015	0.3800	0.3870	0.3768	0.3870	2,200	+0.02(+5.02%)
Jun 11, 2015	0.3950	0.4000	0.3683	0.3685	50,910	-0.02(-5.22%)
Jun 10, 2015	0.3888	0.3888	0.3888	0.3888	10,000	+0.03(+9.03%)
Jun 08, 2015		0.3566	0.3566	0.3566	0	-0.01(-2.83%)
Jun 05, 2015	0.3674	0.3674	0.3670	0.3670	12,000	-0.01(-1.87%)
Jun 04, 2015	0.3624	0.3740	0.3621	0.3740	100,500	+0.02(+4.18%)
Jun 03, 2015	0.3700	0.3700	0.3590	0.3590	10,200	-0.02(-4.52%)
Jun 02, 2015	0.3770	0.3770	0.3760	0.3760	300	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.