Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.03	67.37	67.00	67.20	6,126	-0.95(-1.39%)
Jun 27, 2014	67.75	68.15	67.55	68.15	2,754	+0.51(+0.75%)
Jun 26, 2014	67.32	67.64	67.10	67.64	9,511	+0.39(+0.57%)
Jun 25, 2014	66.41	67.28	66.41	67.25	3,772	+0.32(+0.49%)
Jun 24, 2014	67.13	67.30	66.64	66.93	5,417	-0.69(-1.02%)
Jun 23, 2014	67.72	67.72	67.47	67.62	2,485	-1.01(-1.47%)
Jun 20, 2014	69.54	69.54	68.50	68.63	5,699	-2.01(-2.85%)
Jun 19, 2014	71.22	71.22	70.44	70.64	3,426	-0.48(-0.67%)
Jun 18, 2014	69.95	71.12	69.90	71.12	9,101	+0.54(+0.77%)
Jun 17, 2014	70.05	70.58	70.05	70.58	2,771	+1.12(+1.61%)
Jun 16, 2014	68.98	69.46	68.98	69.46	4,541	+0.19(+0.27%)
Jun 13, 2014	69.41	69.41	68.95	69.27	3,263	-0.46(-0.66%)
Jun 12, 2014	70.20	70.20	69.45	69.73	4,950	-0.03(-0.04%)
Jun 11, 2014	69.92	69.92	69.39	69.76	4,688	-1.12(-1.58%)
Jun 10, 2014	70.73	70.88	70.50	70.88	3,484	-1.23(-1.71%)
Jun 06, 2014	72.00	72.11	71.79	72.11	4,579	+1.71(+2.43%)
Jun 05, 2014	68.51	70.40	68.51	70.40	5,672	+3.46(+5.17%)
Jun 04, 2014	66.87	67.25	66.87	66.94	6,532	-0.77(-1.14%)
Jun 03, 2014	67.53	67.71	67.34	67.71	8,529	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.