Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.25	20.25	20.25	20.25	0	-0.20(-0.98%)
Jun 27, 2002	20.45	20.45	20.45	20.45	0	+0.50(+2.51%)
Jun 26, 2002	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jun 25, 2002	19.95	19.95	19.95	19.95	0	-0.75(-3.62%)
Jun 21, 2002	20.70	20.70	20.70	20.70	0	-0.05(-0.24%)
Jun 20, 2002	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jun 19, 2002	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jun 18, 2002	20.75	20.75	20.75	20.75	0	+0.10(+0.48%)
Jun 17, 2002	20.65	20.65	20.65	20.65	0	-1.10(-5.06%)
Jun 14, 2002	21.75	21.75	21.75	21.75	0	+0.65(+3.08%)
Jun 12, 2002	21.10	21.10	21.10	21.10	0	-0.65(-2.99%)
Jun 11, 2002	21.75	21.75	21.75	21.75	0	+1.00(+4.82%)
Jun 10, 2002	20.75	20.75	20.75	20.75	0	-1.15(-5.25%)
Jun 07, 2002	21.90	21.90	21.90	21.90	0	-0.40(-1.79%)
Jun 06, 2002	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.