Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.040	1.115	0.8100	1.100	18,494	-0.03(-2.65%)
Jun 26, 2020		1.130	1.130	1.130	0	+0.08(+7.62%)
Jun 24, 2020		1.050	1.050	1.050	0	-0.05(-4.55%)
Jun 23, 2020	1.050	1.130	1.050	1.100	7,970	-0.03(-2.65%)
Jun 22, 2020	1.090	1.130	1.070	1.130	1,704	+0.04(+3.67%)
Jun 19, 2020	1.050	1.090	1.050	1.090	14,200	+0.08(+7.92%)
Jun 18, 2020	1.050	1.050	1.010	1.010	675	-0.09(-8.18%)
Jun 17, 2020	1.100	1.100	1.100	1.100	500	+0.00(+0.01%)
Jun 16, 2020	1.090	1.150	1.030	1.100	2,875	+0.10(+9.99%)
Jun 15, 2020	1.010	1.010	1.000	1.000	11,278	-0.01(-0.99%)
Jun 12, 2020	1.010	1.010	1.010	1.010	500	+0.00(+0.00%)
Jun 11, 2020	1.060	1.090	1.000	1.010	1,391	-0.05(-4.72%)
Jun 10, 2020	1.060	1.060	1.060	1.060	238	+0.01(+0.95%)
Jun 09, 2020		1.050	1.050	1.050	88	+0.00(+0.00%)
Jun 08, 2020	1.150	1.150	1.050	1.050	1,872	-0.10(-8.70%)
Jun 05, 2020	1.020	1.150	1.020	1.150	1,400	+0.00(+0.00%)
Jun 04, 2020	1.030	1.150	1.030	1.150	2,485	+0.12(+11.65%)
Jun 03, 2020	1.090	1.090	1.030	1.030	4,756	-0.06(-5.50%)
Jun 02, 2020	1.050	1.090	1.050	1.090	898	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.