Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.050	3.050	2.960	2.970	16,300	-0.03(-1.00%)
Jun 27, 2019	3.000	3.340	2.940	3.000	13,420	+0.05(+1.69%)
Jun 26, 2019	2.940	3.000	2.650	2.950	46,022	-8.05(-73.18%)
Jun 25, 2019	10.70	11.00	10.67	11.00	55,927	+0.30(+2.80%)
Jun 24, 2019	10.70	10.75	10.66	10.70	18,138	+0.01(+0.09%)
Jun 21, 2019	10.88	11.00	10.65	10.69	46,400	+0.04(+0.38%)
Jun 20, 2019	10.65	10.70	10.60	10.65	33,773	+0.00(+0.00%)
Jun 19, 2019	10.75	10.75	10.59	10.65	43,108	-0.05(-0.47%)
Jun 18, 2019	10.65	10.90	10.60	10.70	10,841	+0.08(+0.75%)
Jun 17, 2019	10.65	10.65	10.57	10.62	13,359	+0.06(+0.57%)
Jun 14, 2019	10.57	10.68	10.56	10.56	7,100	-0.01(-0.09%)
Jun 13, 2019	10.64	10.65	10.56	10.57	13,060	+0.03(+0.28%)
Jun 12, 2019	10.75	10.75	10.54	10.54	1,270	-0.01(-0.09%)
Jun 11, 2019	10.55	10.60	10.55	10.55	15,724	+0.00(+0.00%)
Jun 10, 2019	10.50	10.60	10.50	10.55	15,202	+0.00(+0.00%)
Jun 07, 2019	10.50	10.60	10.44	10.55	38,900	+0.05(+0.48%)
Jun 06, 2019	10.54	10.55	10.43	10.50	1,697	-0.05(-0.47%)
Jun 05, 2019	10.60	10.60	10.55	10.55	5,931	+0.00(+0.00%)
Jun 04, 2019	10.50	10.61	10.47	10.55	7,399	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.