Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.50	11.50	11.46	11.46	601	-0.09(-0.78%)
Jun 28, 2018	11.70	11.75	11.55	11.55	1,249	+0.00(+0.00%)
Jun 26, 2018		11.55	11.55	11.55	25	+0.05(+0.43%)
Jun 25, 2018	11.47	11.50	11.24	11.50	10,229	+0.02(+0.17%)
Jun 22, 2018	11.50	11.59	11.48	11.48	900	-0.02(-0.17%)
Jun 21, 2018	11.48	11.61	11.48	11.50	17,551	+0.05(+0.44%)
Jun 20, 2018	11.48	11.50	11.45	11.45	6,148	-0.05(-0.43%)
Jun 19, 2018	11.45	11.50	11.45	11.50	11,370	+0.00(+0.00%)
Jun 18, 2018	11.80	11.80	11.50	11.50	835	-0.30(-2.54%)
Jun 15, 2018	11.80	11.80	11.61	11.80	1,780	+0.00(+0.00%)
Jun 14, 2018	11.91	12.00	11.80	11.80	1,804	+0.24(+2.08%)
Jun 12, 2018		11.56	11.56	11.56	1	-0.14(-1.20%)
Jun 11, 2018	11.90	11.90	11.66	11.70	2,579	-0.20(-1.68%)
Jun 08, 2018	11.90	11.96	11.90	11.90	7,782	-0.11(-0.92%)
Jun 07, 2018	12.01	12.01	12.01	12.01	277	+0.00(+0.00%)
Jun 06, 2018	11.95	12.03	11.95	12.01	4,391	+0.01(+0.08%)
Jun 05, 2018	11.75	12.00	11.75	12.00	686	+0.20(+1.69%)
Jun 04, 2018	11.70	11.80	11.70	11.80	2,200	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.