Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.05	20.05	19.99	19.99	3,298	-0.01(-0.05%)
Jun 29, 2017	20.00	20.15	20.00	20.00	5,886	+0.00(+0.00%)
Jun 28, 2017	19.97	20.15	19.80	20.00	12,757	+0.30(+1.52%)
Jun 27, 2017	18.96	19.80	18.96	19.70	19,246	+0.74(+3.90%)
Jun 26, 2017	19.00	19.00	18.96	18.96	500	+0.00(+0.00%)
Jun 23, 2017	19.05	19.05	18.96	18.96	44,698	-0.07(-0.37%)
Jun 22, 2017	19.03	19.03	19.03	19.03	300	+0.08(+0.42%)
Jun 21, 2017	18.95	18.95	18.95	18.95	768	-0.05(-0.26%)
Jun 20, 2017	19.00	19.00	19.00	19.00	160	+0.00(+0.00%)
Jun 19, 2017	19.00	19.00	19.00	19.00	450	+0.00(+0.00%)
Jun 16, 2017	19.00	19.05	19.00	19.00	1,555	+0.00(+0.00%)
Jun 15, 2017	19.15	19.15	18.81	19.00	4,294	-0.25(-1.30%)
Jun 14, 2017	19.20	19.25	19.16	19.25	2,118	+0.05(+0.26%)
Jun 13, 2017	19.25	19.25	19.10	19.20	15,345	+0.10(+0.52%)
Jun 12, 2017	19.15	19.15	19.10	19.10	3,358	-0.15(-0.78%)
Jun 09, 2017	19.20	19.25	19.20	19.25	1,335	+0.05(+0.26%)
Jun 08, 2017	19.25	19.25	19.20	19.20	1,287	+0.05(+0.26%)
Jun 07, 2017	19.15	19.20	19.15	19.15	2,078	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.