Indicators

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0380	0.0390	0.0365	0.0390	49,000	-0.00(-2.50%)
Jun 28, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.26%)
Jun 27, 2018	0.0380	0.0380	0.0380	0.0380	8,700	-0.00(-5.00%)
Jun 26, 2018	0.0380	0.0410	0.0380	0.0400	33,200	+0.00(+5.26%)
Jun 25, 2018	0.0400	0.0450	0.0380	0.0380	55,920	-0.00(-5.00%)
Jun 22, 2018	0.0400	0.0400	0.0390	0.0400	54,000	-0.00(-10.91%)
Jun 21, 2018	0.0450	0.0450	0.0449	0.0449	34,150	+0.00(+12.25%)
Jun 20, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jun 19, 2018	0.0450	0.0450	0.0350	0.0400	55,600	-0.01(-15.79%)
Jun 18, 2018	0.0475	0.0475	0.0475	0.0475	4,000	+0.00(+5.56%)
Jun 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Jun 06, 2018		0.0410	0.0410	0.0410	0	-0.01(-14.58%)
Jun 05, 2018	0.0480	0.0480	0.0480	0.0480	25,000	+0.00(+0.00%)
Jun 04, 2018	0.0480	0.0480	0.0480	0.0480	10,000	-0.00(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.