Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Jun 15, 2023 4.132 4.151 4.123 4.151 64,751 +0.02(+0.45%)
Jun 14, 2023 4.132 4.141 4.086 4.132 135,763 +0.02(+0.45%)
Jun 13, 2023 4.123 4.123 4.104 4.114 36,545 -0.01(-0.16%)
Jun 12, 2023 4.139 4.139 4.093 4.120 85,011 -0.01(-0.22%)
Jun 09, 2023 4.139 4.148 4.120 4.129 41,788 +0.01(+0.22%)
Jun 08, 2023 4.111 4.140 4.111 4.120 31,692 +0.00(+0.00%)
Jun 07, 2023 4.129 4.148 4.111 4.120 96,011 -0.03(-0.66%)
Jun 06, 2023 4.120 4.157 4.120 4.148 95,844 +0.02(+0.44%)
Jun 05, 2023 4.111 4.194 4.102 4.129 88,753 +0.00(+0.00%)
Jun 02, 2023 4.093 4.148 4.093 4.129 90,444 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.