Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.