Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.897 4.944 4.866 4.866 323,562 -0.01(-0.16%)
Jun 29, 2021 4.850 4.881 4.850 4.874 119,864 +0.01(+0.16%)
Jun 28, 2021 4.843 4.881 4.819 4.866 226,531 +0.05(+0.97%)
Jun 25, 2021 4.850 4.851 4.804 4.819 191,059 -0.02(-0.48%)
Jun 24, 2021 4.889 4.897 4.827 4.843 257,510 -0.02(-0.48%)
Jun 23, 2021 4.874 4.889 4.866 4.866 173,076 -0.01(-0.16%)
Jun 22, 2021 4.905 4.905 4.866 4.874 143,204 -0.02(-0.48%)
Jun 21, 2021 4.944 4.959 4.881 4.897 192,756 -0.04(-0.79%)
Jun 18, 2021 4.936 4.936 4.920 4.936 113,582 +0.01(+0.16%)
Jun 17, 2021 4.936 4.936 4.905 4.928 84,969 -0.01(-0.16%)
Jun 16, 2021 4.952 4.952 4.920 4.936 70,052 +0.01(+0.16%)
Jun 15, 2021 4.928 4.936 4.905 4.928 57,120 +0.00(+0.03%)
Jun 14, 2021 4.904 4.935 4.904 4.927 67,711 +0.02(+0.47%)
Jun 11, 2021 4.896 4.935 4.896 4.904 122,383 +0.01(+0.16%)
Jun 10, 2021 4.880 4.933 4.880 4.896 129,801 +0.02(+0.32%)
Jun 09, 2021 4.873 4.904 4.857 4.880 115,627 +0.00(+0.00%)
Jun 08, 2021 4.880 4.904 4.857 4.880 171,744 +0.02(+0.32%)
Jun 07, 2021 4.880 4.888 4.865 4.865 84,910 -0.02(-0.32%)
Jun 04, 2021 4.842 4.896 4.842 4.880 146,055 +0.04(+0.80%)
Jun 03, 2021 4.849 4.865 4.834 4.842 152,620 -0.01(-0.16%)
Jun 02, 2021 4.911 4.919 4.842 4.849 234,100 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.