Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.831	3.838	3.812	3.831	176,213	+0.01(+0.17%)
Jun 27, 2019	3.798	3.831	3.798	3.825	276,445	+0.03(+0.87%)
Jun 26, 2019	3.805	3.813	3.779	3.792	169,388	+0.01(+0.35%)
Jun 25, 2019	3.798	3.811	3.766	3.779	176,236	-0.03(-0.69%)
Jun 24, 2019	3.812	3.812	3.785	3.805	161,395	+0.00(+0.00%)
Jun 21, 2019	3.805	3.812	3.785	3.805	294,906	+0.00(+0.00%)
Jun 20, 2019	3.798	3.805	3.785	3.805	106,050	+0.01(+0.35%)
Jun 19, 2019	3.798	3.805	3.779	3.792	134,789	-0.01(-0.17%)
Jun 18, 2019	3.785	3.798	3.785	3.798	123,760	+0.01(+0.37%)
Jun 17, 2019	3.778	3.784	3.771	3.784	108,471	+0.01(+0.17%)
Jun 14, 2019	3.765	3.778	3.756	3.778	104,374	+0.02(+0.52%)
Jun 13, 2019	3.778	3.778	3.758	3.758	162,569	-0.01(-0.35%)
Jun 12, 2019	3.765	3.778	3.765	3.771	148,680	+0.02(+0.52%)
Jun 11, 2019	3.765	3.778	3.739	3.752	232,810	+0.00(+0.00%)
Jun 10, 2019	3.752	3.767	3.752	3.752	144,881	+0.00(+0.00%)
Jun 07, 2019	3.739	3.752	3.739	3.752	210,281	+0.02(+0.52%)
Jun 06, 2019	3.706	3.732	3.693	3.732	94,956	+0.03(+0.70%)
Jun 05, 2019	3.673	3.709	3.673	3.706	170,151	+0.04(+1.07%)
Jun 04, 2019	3.680	3.703	3.660	3.667	206,561	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.