Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.385 3.424 3.385 3.413 311,047 +0.03(+0.81%)
Jun 29, 2017 3.402 3.402 3.380 3.385 255,655 -0.03(-0.97%)
Jun 28, 2017 3.374 3.418 3.374 3.418 347,757 +0.04(+1.30%)
Jun 27, 2017 3.391 3.396 3.369 3.374 786,117 -0.02(-0.49%)
Jun 26, 2017 3.391 3.413 3.391 3.391 298,754 +0.01(+0.16%)
Jun 23, 2017 3.402 3.402 3.385 3.385 208,589 -0.02(-0.49%)
Jun 22, 2017 3.407 3.407 3.385 3.402 397,219 +0.01(+0.16%)
Jun 21, 2017 3.407 3.418 3.396 3.396 419,919 -0.01(-0.16%)
Jun 20, 2017 3.407 3.413 3.396 3.402 251,390 -0.02(-0.48%)
Jun 19, 2017 3.413 3.418 3.402 3.418 133,843 +0.01(+0.32%)
Jun 16, 2017 3.396 3.407 3.386 3.407 202,298 +0.02(+0.65%)
Jun 15, 2017 3.402 3.413 3.385 3.385 295,255 -0.02(-0.65%)
Jun 14, 2017 3.413 3.427 3.407 3.407 256,972 -0.01(-0.16%)
Jun 13, 2017 3.424 3.435 3.407 3.413 270,909 +0.00(+0.08%)
Jun 12, 2017 3.416 3.421 3.410 3.410 258,353 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.410 3.410 261,393 -0.01(-0.16%)
Jun 08, 2017 3.427 3.428 3.416 3.416 342,481 -0.01(-0.16%)
Jun 07, 2017 3.427 3.432 3.416 3.421 205,096 +0.00(+0.00%)
Jun 06, 2017 3.421 3.438 3.418 3.421 296,451 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.410 3.416 364,077 +0.01(+0.16%)
Jun 02, 2017 3.416 3.432 3.399 3.410 323,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.