Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.037 3.057 3.032 3.047 337,316 +0.01(+0.17%)
Jun 29, 2016 3.037 3.042 3.027 3.042 393,238 +0.02(+0.50%)
Jun 28, 2016 3.007 3.027 3.002 3.027 149,162 +0.03(+1.01%)
Jun 27, 2016 3.022 3.022 2.992 2.997 263,669 -0.03(-1.00%)
Jun 24, 2016 2.972 3.027 2.937 3.027 732,041 -0.01(-0.17%)
Jun 23, 2016 3.032 3.042 3.028 3.032 342,876 +0.01(+0.33%)
Jun 22, 2016 3.012 3.022 3.012 3.022 286,519 +0.00(+0.00%)
Jun 21, 2016 3.002 3.022 3.002 3.022 139,855 +0.02(+0.67%)
Jun 20, 2016 3.007 3.027 3.002 3.002 251,060 +0.00(+0.00%)
Jun 17, 2016 3.032 3.035 3.002 3.002 299,458 -0.04(-1.16%)
Jun 16, 2016 3.007 3.037 2.997 3.037 237,691 +0.02(+0.67%)
Jun 15, 2016 3.012 3.032 3.007 3.017 243,974 +0.01(+0.33%)
Jun 14, 2016 3.022 3.032 2.997 3.007 264,850 -0.01(-0.43%)
Jun 13, 2016 3.030 3.035 3.010 3.020 362,352 -0.01(-0.33%)
Jun 10, 2016 3.025 3.035 3.020 3.030 261,669 +0.00(+0.00%)
Jun 09, 2016 3.025 3.030 3.020 3.030 266,391 +0.00(+0.17%)
Jun 08, 2016 3.015 3.030 3.005 3.025 370,718 +0.01(+0.33%)
Jun 07, 2016 3.000 3.015 2.985 3.015 421,009 +0.01(+0.50%)
Jun 06, 2016 2.990 3.005 2.981 3.000 266,567 +0.01(+0.33%)
Jun 03, 2016 2.965 2.990 2.958 2.990 289,412 +0.02(+0.84%)
Jun 02, 2016 2.965 2.965 2.955 2.965 182,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.