Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.814	2.822	2.805	2.814	435,777	+0.00(+0.15%)
Jun 27, 2014	2.805	2.814	2.805	2.810	318,230	+0.00(+0.15%)
Jun 26, 2014	2.818	2.822	2.801	2.805	343,106	-0.02(-0.60%)
Jun 25, 2014	2.805	2.822	2.805	2.822	528,276	+0.02(+0.60%)
Jun 24, 2014	2.805	2.818	2.805	2.805	340,504	+0.00(+0.15%)
Jun 23, 2014	2.801	2.817	2.801	2.801	360,712	-0.01(-0.30%)
Jun 20, 2014	2.797	2.814	2.797	2.810	485,924	+0.00(+0.15%)
Jun 19, 2014	2.805	2.808	2.797	2.805	277,125	-0.01(-0.45%)
Jun 18, 2014	2.797	2.818	2.797	2.818	338,221	+0.01(+0.45%)
Jun 17, 2014	2.797	2.805	2.788	2.805	355,948	+0.01(+0.21%)
Jun 16, 2014	2.783	2.800	2.783	2.800	329,466	+0.02(+0.61%)
Jun 13, 2014	2.779	2.787	2.779	2.783	185,911	+0.00(+0.00%)
Jun 12, 2014	2.787	2.791	2.783	2.783	167,723	-0.00(-0.15%)
Jun 11, 2014	2.783	2.791	2.779	2.787	302,466	-0.00(-0.15%)
Jun 10, 2014	2.779	2.791	2.779	2.791	283,827	+0.00(+0.15%)
Jun 06, 2014	2.779	2.793	2.779	2.787	288,523	+0.00(+0.15%)
Jun 05, 2014	2.779	2.783	2.774	2.783	379,113	+0.00(+0.15%)
Jun 04, 2014	2.783	2.791	2.779	2.779	383,738	-0.01(-0.30%)
Jun 03, 2014	2.787	2.795	2.783	2.787	305,366	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.