Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.628	2.644	2.585	2.585	582,945	-0.03(-1.33%)
Jun 27, 2013	2.601	2.659	2.601	2.620	460,732	+0.01(+0.45%)
Jun 26, 2013	2.601	2.636	2.593	2.609	792,654	+0.00(+0.00%)
Jun 25, 2013	2.539	2.609	2.504	2.609	1,198,941	+0.09(+3.38%)
Jun 24, 2013	2.554	2.554	2.517	2.523	932,397	-0.05(-1.96%)
Jun 21, 2013	2.547	2.574	2.527	2.574	696,950	+0.03(+1.37%)
Jun 20, 2013	2.593	2.593	2.539	2.539	1,467,219	-0.08(-2.96%)
Jun 19, 2013	2.647	2.655	2.601	2.616	498,990	-0.04(-1.46%)
Jun 18, 2013	2.647	2.682	2.640	2.655	538,596	-0.01(-0.48%)
Jun 17, 2013	2.676	2.687	2.645	2.668	417,676	+0.01(+0.29%)
Jun 14, 2013	2.622	2.676	2.622	2.660	459,362	+0.03(+1.17%)
Jun 13, 2013	2.591	2.633	2.583	2.629	948,580	+0.01(+0.44%)
Jun 12, 2013	2.660	2.668	2.514	2.618	1,067,438	-0.04(-1.59%)
Jun 11, 2013	2.660	2.672	2.637	2.660	887,354	-0.03(-1.00%)
Jun 10, 2013	2.714	2.726	2.664	2.687	977,344	-0.03(-1.13%)
Jun 07, 2013	2.737	2.737	2.716	2.718	512,320	-0.02(-0.70%)
Jun 06, 2013	2.699	2.749	2.695	2.737	425,644	+0.05(+1.72%)
Jun 05, 2013	2.714	2.714	2.680	2.691	817,690	-0.01(-0.43%)
Jun 04, 2013	2.683	2.726	2.680	2.703	1,597,538	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.