Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.324	2.344	2.294	2.297	949,515	-0.03(-1.44%)
Jun 29, 2011	2.338	2.341	2.311	2.331	354,101	+0.00(+0.14%)
Jun 28, 2011	2.334	2.351	2.304	2.328	1,536,739	-0.01(-0.29%)
Jun 27, 2011	2.324	2.334	2.318	2.334	462,943	+0.02(+0.73%)
Jun 24, 2011	2.311	2.318	2.304	2.318	417,610	+0.01(+0.44%)
Jun 23, 2011	2.291	2.314	2.282	2.307	410,746	+0.01(+0.59%)
Jun 22, 2011	2.294	2.301	2.284	2.294	453,801	+0.01(+0.59%)
Jun 21, 2011	2.291	2.307	2.281	2.281	511,438	-0.01(-0.44%)
Jun 20, 2011	2.283	2.294	2.281	2.291	348,824	-0.01(-0.29%)
Jun 17, 2011	2.307	2.307	2.287	2.297	468,681	+0.01(+0.29%)
Jun 16, 2011	2.284	2.291	2.277	2.291	398,271	+0.01(+0.44%)
Jun 15, 2011	2.287	2.287	2.270	2.281	561,379	-0.00(-0.15%)
Jun 14, 2011	2.281	2.287	2.274	2.284	361,290	+0.00(+0.00%)
Jun 13, 2011	2.287	2.287	2.274	2.284	474,439	+0.00(+0.15%)
Jun 10, 2011	2.287	2.287	2.277	2.281	596,065	+0.00(+0.00%)
Jun 09, 2011	2.294	2.294	2.274	2.281	439,183	+0.01(+0.30%)
Jun 08, 2011	2.304	2.307	2.274	2.274	602,457	-0.02(-0.97%)
Jun 07, 2011	2.293	2.306	2.283	2.296	890,838	+0.00(+0.15%)
Jun 06, 2011	2.313	2.313	2.289	2.293	457,250	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.