Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.031 2.034 2.003 2.034 582,342 +0.00(+0.15%)
Jun 29, 2010 2.041 2.044 2.019 2.031 556,149 -0.01(-0.46%)
Jun 25, 2010 2.041 2.041 2.031 2.041 591,521 +0.01(+0.31%)
Jun 24, 2010 2.041 2.041 2.025 2.034 431,803 -0.01(-0.30%)
Jun 23, 2010 2.022 2.041 2.016 2.041 395,700 +0.02(+0.92%)
Jun 22, 2010 2.013 2.022 2.009 2.022 335,719 +0.01(+0.62%)
Jun 21, 2010 2.013 2.016 2.003 2.009 312,933 +0.01(+0.31%)
Jun 18, 2010 2.003 2.025 2.000 2.003 772,751 -0.02(-0.77%)
Jun 17, 2010 2.000 2.019 1.998 2.019 324,460 +0.02(+0.78%)
Jun 16, 2010 1.994 2.003 1.994 2.003 386,353 +0.01(+0.47%)
Jun 15, 2010 1.991 2.000 1.985 1.994 538,473 +0.00(+0.00%)
Jun 14, 2010 1.988 1.994 1.985 1.994 280,858 +0.01(+0.63%)
Jun 11, 2010 1.985 1.988 1.941 1.982 535,491 -0.01(-0.31%)
Jun 10, 2010 1.991 1.994 1.982 1.988 239,941 +0.00(+0.16%)
Jun 09, 2010 1.994 1.994 1.985 1.985 294,497 -0.01(-0.47%)
Jun 08, 2010 1.994 1.994 1.982 1.994 425,312 +0.00(+0.08%)
Jun 07, 2010 1.974 1.995 1.958 1.992 438,930 +0.02(+0.94%)
Jun 04, 2010 1.974 1.989 1.974 1.974 261,069 -0.01(-0.62%)
Jun 03, 2010 1.989 1.999 1.980 1.986 457,911 -0.01(-0.31%)
Jun 02, 2010 1.989 1.995 1.965 1.992 508,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.