Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.711 1.714 1.693 1.699 274,576 -0.00(-0.18%)
Jun 27, 2008 1.719 1.721 1.699 1.702 230,409 -0.01(-0.70%)
Jun 26, 2008 1.711 1.725 1.708 1.714 287,180 +0.00(+0.17%)
Jun 25, 2008 1.711 1.725 1.711 1.711 196,655 -0.01(-0.35%)
Jun 24, 2008 1.711 1.717 1.705 1.716 533,247 +0.01(+0.52%)
Jun 23, 2008 1.708 1.734 1.708 1.708 578,834 +0.00(+0.00%)
Jun 20, 2008 1.728 1.728 1.708 1.708 454,067 -0.01(-0.35%)
Jun 19, 2008 1.708 1.719 1.708 1.714 353,008 +0.00(+0.00%)
Jun 18, 2008 1.714 1.725 1.714 1.714 342,961 -0.00(-0.17%)
Jun 17, 2008 1.708 1.719 1.708 1.716 161,863 +0.01(+0.35%)
Jun 16, 2008 1.708 1.719 1.708 1.711 222,641 +0.00(+0.00%)
Jun 13, 2008 1.708 1.714 1.708 1.711 271,154 +0.00(+0.17%)
Jun 12, 2008 1.719 1.722 1.708 1.708 549,197 +0.00(+0.00%)
Jun 11, 2008 1.725 1.728 1.705 1.708 505,932 -0.02(-1.38%)
Jun 10, 2008 1.728 1.734 1.728 1.731 486,939 -0.00(-0.17%)
Jun 09, 2008 1.734 1.740 1.731 1.734 526,858 +0.00(+0.17%)
Jun 06, 2008 1.740 1.744 1.731 1.731 366,689 -0.00(-0.17%)
Jun 05, 2008 1.734 1.740 1.734 1.734 439,225 +0.00(+0.00%)
Jun 04, 2008 1.722 1.749 1.722 1.734 488,489 -0.00(-0.17%)
Jun 03, 2008 1.740 1.743 1.737 1.737 259,674 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.