Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.765 1.771 1.762 1.771 394,878 +0.01(+0.68%)
Jun 28, 2007 1.768 1.768 1.759 1.759 1,292,329 -0.01(-0.51%)
Jun 27, 2007 1.756 1.768 1.756 1.768 442,854 +0.01(+0.68%)
Jun 26, 2007 1.753 1.765 1.753 1.756 846,791 +0.00(+0.00%)
Jun 25, 2007 1.762 1.768 1.750 1.756 800,492 -0.01(-0.34%)
Jun 22, 2007 1.753 1.762 1.753 1.762 572,020 +0.01(+0.34%)
Jun 21, 2007 1.759 1.765 1.756 1.756 537,464 -0.00(-0.17%)
Jun 20, 2007 1.768 1.774 1.756 1.759 562,290 -0.01(-0.34%)
Jun 19, 2007 1.765 1.774 1.765 1.765 488,817 +0.00(+0.00%)
Jun 18, 2007 1.774 1.776 1.765 1.765 458,622 -0.01(-0.50%)
Jun 15, 2007 1.765 1.774 1.765 1.774 473,719 +0.01(+0.51%)
Jun 14, 2007 1.762 1.774 1.762 1.765 549,877 +0.00(+0.00%)
Jun 13, 2007 1.747 1.768 1.747 1.765 811,899 +0.01(+0.66%)
Jun 12, 2007 1.768 1.768 1.738 1.753 841,758 -0.02(-0.99%)
Jun 11, 2007 1.771 1.774 1.762 1.771 482,442 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.771 1.774 649,184 -0.01(-0.33%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,324 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,671 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,572 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.