Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.665 -0.015 (-0.32%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.726 1.735 1.726 1.729 354,283 +0.00(+0.17%)
Jun 29, 2006 1.729 1.744 1.726 1.726 306,643 -0.00(-0.17%)
Jun 28, 2006 1.723 1.747 1.723 1.729 288,190 +0.01(+0.35%)
Jun 27, 2006 1.732 1.738 1.723 1.723 230,821 -0.01(-0.35%)
Jun 26, 2006 1.735 1.735 1.720 1.729 388,168 -0.00(-0.17%)
Jun 23, 2006 1.729 1.732 1.714 1.732 438,157 -0.02(-1.02%)
Jun 22, 2006 1.717 1.750 1.711 1.750 494,185 +0.03(+1.56%)
Jun 21, 2006 1.720 1.726 1.717 1.723 339,521 +0.00(+0.17%)
Jun 20, 2006 1.723 1.732 1.720 1.720 226,124 -0.01(-0.35%)
Jun 19, 2006 1.729 1.741 1.720 1.726 357,302 -0.00(-0.17%)
Jun 16, 2006 1.729 1.732 1.720 1.729 242,563 +0.01(+0.35%)
Jun 15, 2006 1.720 1.735 1.720 1.723 261,351 -0.00(-0.17%)
Jun 14, 2006 1.720 1.738 1.717 1.726 339,521 +0.00(+0.00%)
Jun 13, 2006 1.729 1.744 1.726 1.726 317,043 -0.01(-0.34%)
Jun 12, 2006 1.738 1.744 1.732 1.732 234,176 -0.01(-0.68%)
Jun 09, 2006 1.729 1.744 1.729 1.744 412,324 +0.01(+0.86%)
Jun 08, 2006 1.726 1.741 1.726 1.729 403,601 -0.01(-0.68%)
Jun 07, 2006 1.741 1.750 1.735 1.741 250,615 +0.00(+0.00%)
Jun 06, 2006 1.738 1.753 1.738 1.741 279,132 +0.01(+0.34%)
Jun 05, 2006 1.753 1.759 1.735 1.735 272,087 -0.01(-0.85%)
Jun 02, 2006 1.747 1.759 1.745 1.750 248,602 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.