Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.898 1.898 1.886 1.892 278,184 -0.01(-0.31%)
Jun 29, 2005 1.895 1.898 1.883 1.898 227,178 +0.01(+0.47%)
Jun 28, 2005 1.880 1.895 1.874 1.889 250,332 -0.01(-0.31%)
Jun 27, 2005 1.871 1.901 1.871 1.895 227,513 +0.02(+1.11%)
Jun 24, 2005 1.877 1.904 1.868 1.874 257,714 -0.01(-0.47%)
Jun 23, 2005 1.871 1.892 1.871 1.883 230,198 -0.01(-0.47%)
Jun 22, 2005 1.863 1.901 1.863 1.892 364,424 +0.03(+1.60%)
Jun 21, 2005 1.857 1.877 1.857 1.863 516,100 +0.00(+0.00%)
Jun 20, 2005 1.854 1.871 1.854 1.863 359,726 +0.01(+0.32%)
Jun 17, 2005 1.868 1.868 1.854 1.857 275,835 -0.00(-0.16%)
Jun 16, 2005 1.860 1.868 1.854 1.860 361,740 -0.01(-0.48%)
Jun 15, 2005 1.866 1.868 1.851 1.868 342,948 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,896 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,573 +0.00(+0.00%)
Jun 10, 2005 1.860 1.871 1.857 1.857 283,553 +0.00(+0.00%)
Jun 09, 2005 1.868 1.868 1.851 1.857 213,755 -0.01(-0.32%)
Jun 08, 2005 1.860 1.874 1.860 1.863 294,962 -0.00(-0.16%)
Jun 07, 2005 1.860 1.880 1.860 1.866 303,015 -0.00(-0.16%)
Jun 06, 2005 1.860 1.871 1.851 1.868 345,297 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,747 +0.00(+0.00%)
Jun 02, 2005 1.845 1.855 1.839 1.854 523,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.