Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.741 1.753 1.738 1.747 432,789 +0.00(+0.17%)
Jun 29, 2004 1.750 1.750 1.738 1.744 183,180 -0.00(-0.17%)
Jun 28, 2004 1.747 1.747 1.735 1.747 333,147 +0.00(+0.00%)
Jun 25, 2004 1.747 1.750 1.738 1.747 313,017 +0.01(+0.51%)
Jun 24, 2004 1.741 1.756 1.738 1.738 387,833 -0.01(-0.51%)
Jun 23, 2004 1.738 1.747 1.735 1.747 376,761 +0.01(+0.34%)
Jun 22, 2004 1.735 1.744 1.732 1.741 439,834 +0.00(+0.17%)
Jun 21, 2004 1.738 1.741 1.729 1.738 375,084 +0.00(+0.00%)
Jun 18, 2004 1.732 1.744 1.726 1.738 392,529 +0.01(+0.34%)
Jun 17, 2004 1.729 1.738 1.726 1.732 449,564 -0.01(-0.34%)
Jun 16, 2004 1.738 1.741 1.732 1.738 571,684 +0.00(+0.00%)
Jun 15, 2004 1.735 1.747 1.732 1.738 380,787 +0.01(+0.52%)
Jun 14, 2004 1.753 1.753 1.726 1.729 422,389 -0.04(-2.36%)
Jun 10, 2004 1.753 1.782 1.753 1.771 343,212 +0.00(+0.00%)
Jun 09, 2004 1.765 1.774 1.762 1.771 202,974 -0.00(-0.17%)
Jun 08, 2004 1.774 1.779 1.762 1.774 416,014 +0.01(+0.34%)
Jun 07, 2004 1.771 1.774 1.762 1.768 367,703 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.774 1.779 274,435 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,151 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 450,906 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.