Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.892 1.895 1.877 1.886 412,746 +0.00(+0.00%)
Jun 27, 2003 1.907 1.910 1.883 1.886 554,019 -0.01(-0.63%)
Jun 26, 2003 1.892 1.907 1.877 1.898 385,900 +0.01(+0.79%)
Jun 25, 2003 1.895 1.895 1.883 1.883 367,444 -0.00(-0.16%)
Jun 24, 2003 1.895 1.895 1.883 1.886 327,512 -0.01(-0.31%)
Jun 23, 2003 1.895 1.901 1.880 1.892 295,633 +0.01(+0.63%)
Jun 20, 2003 1.901 1.910 1.874 1.880 360,397 -0.02(-1.25%)
Jun 19, 2003 1.895 1.916 1.895 1.904 345,968 +0.00(+0.16%)
Jun 18, 2003 1.895 1.910 1.886 1.901 463,752 +0.01(+0.31%)
Jun 17, 2003 1.898 1.910 1.892 1.895 481,201 -0.01(-0.78%)
Jun 16, 2003 1.913 1.922 1.901 1.910 477,174 -0.00(-0.16%)
Jun 13, 2003 1.913 1.919 1.910 1.913 426,504 +0.00(+0.16%)
Jun 12, 2003 1.913 1.925 1.907 1.910 449,993 +0.00(+0.00%)
Jun 11, 2003 1.901 1.931 1.898 1.910 395,632 -0.01(-0.31%)
Jun 10, 2003 1.901 1.928 1.895 1.916 338,585 +0.02(+1.26%)
Jun 09, 2003 1.895 1.904 1.892 1.892 242,614 -0.01(-0.63%)
Jun 06, 2003 1.922 1.922 1.889 1.904 448,316 -0.02(-0.93%)
Jun 05, 2003 1.916 1.934 1.907 1.922 431,873 -0.00(-0.15%)
Jun 04, 2003 1.928 1.928 1.901 1.925 387,243 +0.01(+0.62%)
Jun 03, 2003 1.898 1.922 1.889 1.913 323,485 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.