Indicators

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.752	1.767	1.731	1.749	256,707	-0.00(-0.17%)
Jun 27, 2002	1.758	1.773	1.743	1.752	338,921	+0.01(+0.34%)
Jun 26, 2002	1.764	1.764	1.708	1.746	571,468	-0.02(-1.18%)
Jun 25, 2002	1.788	1.791	1.761	1.767	334,559	-0.01(-0.34%)
Jun 21, 2002	1.800	1.803	1.767	1.773	234,896	-0.03(-1.49%)
Jun 20, 2002	1.788	1.809	1.779	1.800	457,040	+0.02(+1.17%)
Jun 19, 2002	1.776	1.788	1.770	1.779	332,545	-0.00(-0.17%)
Jun 18, 2002	1.809	1.809	1.773	1.782	345,968	-0.02(-1.16%)
Jun 17, 2002	1.812	1.815	1.791	1.803	328,183	-0.02(-1.14%)
Jun 14, 2002	1.809	1.827	1.809	1.824	309,391	+0.02(+0.99%)
Jun 12, 2002	1.827	1.836	1.803	1.806	455,362	-0.04(-2.26%)
Jun 11, 2002	1.839	1.851	1.839	1.848	290,600	+0.01(+0.32%)
Jun 10, 2002	1.836	1.848	1.833	1.842	256,036	+0.00(+0.00%)
Jun 07, 2002	1.857	1.863	1.839	1.842	297,311	-0.01(-0.80%)
Jun 06, 2002	1.854	1.860	1.842	1.857	308,720	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.