Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.673 5.708 5.609 5.645 251,789 +0.04(+0.63%)
Jun 29, 2020 5.666 5.701 5.560 5.609 275,335 -0.06(-0.99%)
Jun 26, 2020 5.659 5.771 5.609 5.666 252,287 -0.05(-0.86%)
Jun 25, 2020 5.616 5.757 5.525 5.715 287,623 +0.14(+2.52%)
Jun 24, 2020 5.694 5.708 5.497 5.574 503,849 -0.11(-1.85%)
Jun 23, 2020 5.855 5.855 5.659 5.680 406,329 -0.08(-1.46%)
Jun 22, 2020 5.883 5.897 5.715 5.764 758,264 -0.07(-1.24%)
Jun 19, 2020 5.933 5.947 5.815 5.836 619,064 -0.01(-0.24%)
Jun 18, 2020 5.836 5.947 5.801 5.850 159,493 -0.03(-0.47%)
Jun 17, 2020 5.919 5.919 5.843 5.878 235,942 -0.01(-0.24%)
Jun 16, 2020 5.926 6.060 5.836 5.892 260,371 +0.07(+1.19%)
Jun 15, 2020 5.697 5.843 5.641 5.822 176,165 +0.06(+0.96%)
Jun 12, 2020 5.704 5.766 5.648 5.766 491,826 +0.17(+3.11%)
Jun 11, 2020 5.732 5.815 5.551 5.593 584,808 -0.33(-5.63%)
Jun 10, 2020 6.142 6.142 5.857 5.926 316,727 -0.16(-2.63%)
Jun 09, 2020 6.183 6.183 6.044 6.086 357,215 -0.11(-1.79%)
Jun 08, 2020 6.218 6.218 6.096 6.197 260,113 +0.05(+0.79%)
Jun 05, 2020 6.114 6.211 6.065 6.149 502,909 +0.13(+2.08%)
Jun 04, 2020 6.107 6.107 5.971 6.024 699,569 -0.08(-1.37%)
Jun 03, 2020 6.037 6.162 5.947 6.107 700,815 +0.09(+1.50%)
Jun 02, 2020 5.892 6.017 5.843 6.017 361,556 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.