Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.424 9.430 9.369 9.424 297,998 +0.02(+0.26%)
Jun 28, 2018 9.425 9.425 9.351 9.400 136,257 -0.01(-0.13%)
Jun 27, 2018 9.490 9.490 9.406 9.412 251,612 -0.04(-0.38%)
Jun 26, 2018 9.466 9.466 9.448 9.448 137,249 -0.01(-0.06%)
Jun 25, 2018 9.424 9.461 9.424 9.454 193,193 -0.01(-0.06%)
Jun 22, 2018 9.478 9.502 9.454 9.460 145,194 -0.03(-0.32%)
Jun 21, 2018 9.436 9.490 9.436 9.490 148,406 +0.05(+0.49%)
Jun 20, 2018 9.426 9.456 9.414 9.444 112,943 +0.03(+0.32%)
Jun 19, 2018 9.384 9.432 9.384 9.414 193,820 -0.02(-0.19%)
Jun 18, 2018 9.438 9.438 9.396 9.432 222,841 -0.01(-0.06%)
Jun 15, 2018 9.438 9.390 9.438 147,291 +0.05(+0.51%)
Jun 14, 2018 9.432 9.474 9.378 9.390 372,201 -0.06(-0.64%)
Jun 13, 2018 9.432 9.456 9.426 9.450 125,750 +0.00(+0.00%)
Jun 12, 2018 9.474 9.498 9.438 9.450 146,889 -0.01(-0.06%)
Jun 11, 2018 9.438 9.456 9.426 9.456 94,868 +0.01(+0.13%)
Jun 08, 2018 9.486 9.486 9.414 9.444 321,889 -0.02(-0.25%)
Jun 07, 2018 9.516 9.516 9.438 9.468 245,786 -0.04(-0.44%)
Jun 06, 2018 9.432 9.510 306,640 +0.01(+0.13%)
Jun 05, 2018 9.516 9.524 9.450 9.498 145,480 -0.01(-0.13%)
Jun 04, 2018 9.516 9.522 9.486 9.510 151,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.