Indicators

Blend Labs Inc Cl A (NY: BLND )

3.910 -0.120 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.320	2.370	2.225	2.360	34,828,760	+0.06(+2.61%)
Jun 27, 2024	2.320	2.470	2.204	2.300	2,776,446	-0.02(-0.86%)
Jun 26, 2024	2.100	2.350	2.080	2.320	2,191,597	+0.20(+9.43%)
Jun 25, 2024	2.230	2.240	2.110	2.120	2,074,264	-0.12(-5.36%)
Jun 24, 2024	2.290	2.315	2.175	2.240	1,731,709	-0.05(-2.18%)
Jun 21, 2024	2.430	2.440	2.260	2.290	1,869,436	-0.05(-2.14%)
Jun 20, 2024	2.330	2.380	2.290	2.340	2,031,768	+0.00(+0.00%)
Jun 18, 2024	2.380	2.440	2.320	2.340	1,175,120	-0.03(-1.27%)
Jun 17, 2024	2.480	2.480	2.315	2.370	1,789,706	-0.08(-3.27%)
Jun 14, 2024	2.480	2.495	2.370	2.450	2,135,801	-0.09(-3.54%)
Jun 13, 2024	2.660	2.690	2.500	2.540	878,199	-0.10(-3.79%)
Jun 12, 2024	2.590	2.740	2.551	2.640	1,742,511	+0.16(+6.45%)
Jun 11, 2024	2.620	2.620	2.450	2.480	1,291,582	-0.16(-6.06%)
Jun 10, 2024	2.610	2.735	2.605	2.640	976,329	-0.02(-0.75%)
Jun 07, 2024	2.700	2.750	2.580	2.660	774,972	-0.09(-3.27%)
Jun 06, 2024	2.770	2.800	2.680	2.750	1,055,733	-0.05(-1.79%)
Jun 05, 2024	2.810	2.908	2.730	2.800	1,922,215	+0.00(+0.00%)
Jun 04, 2024	2.810	2.830	2.740	2.800	1,467,197	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.