Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.626 9.649 9.559 9.649 48,427 +0.09(+0.94%)
Jun 29, 2020 9.604 9.604 9.536 9.559 48,628 -0.05(-0.55%)
Jun 26, 2020 9.611 9.746 9.544 9.611 164,999 -0.05(-0.47%)
Jun 25, 2020 9.574 9.664 9.537 9.656 76,234 +0.08(+0.86%)
Jun 24, 2020 9.626 9.626 9.529 9.574 84,409 -0.01(-0.16%)
Jun 23, 2020 9.589 9.641 9.574 9.589 85,256 +0.00(+0.00%)
Jun 22, 2020 9.574 9.611 9.563 9.589 114,742 +0.04(+0.42%)
Jun 19, 2020 9.594 9.622 9.549 9.549 77,061 -0.01(-0.16%)
Jun 18, 2020 9.624 9.624 9.534 9.564 94,112 -0.03(-0.31%)
Jun 17, 2020 9.609 9.631 9.557 9.594 47,435 +0.02(+0.23%)
Jun 16, 2020 9.653 9.787 9.571 9.571 94,537 +0.08(+0.86%)
Jun 15, 2020 9.467 9.523 9.385 9.490 93,233 -0.01(-0.16%)
Jun 12, 2020 9.549 9.586 9.504 9.504 109,684 +0.10(+1.03%)
Jun 11, 2020 9.609 9.609 9.333 9.408 173,227 -0.33(-3.37%)
Jun 10, 2020 9.884 9.884 9.706 9.735 87,876 -0.07(-0.76%)
Jun 09, 2020 9.765 9.877 9.765 9.810 87,539 -0.09(-0.90%)
Jun 08, 2020 9.840 9.989 9.840 9.899 134,390 +0.11(+1.14%)
Jun 05, 2020 9.765 10.01 9.765 9.787 136,401 +0.13(+1.31%)
Jun 04, 2020 9.653 9.743 9.631 9.661 124,323 -0.07(-0.69%)
Jun 03, 2020 9.609 9.765 9.557 9.728 91,496 +0.14(+1.48%)
Jun 02, 2020 9.430 9.586 9.430 9.586 88,285 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.