Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.60	11.64	11.55	11.64	35,537	+0.07(+0.60%)
Jun 27, 2019	11.60	11.60	11.49	11.57	27,790	-0.01(-0.12%)
Jun 26, 2019	11.57	11.61	11.51	11.58	53,634	+0.03(+0.24%)
Jun 25, 2019	11.58	11.64	11.53	11.55	89,719	-0.01(-0.06%)
Jun 24, 2019	11.58	11.62	11.53	11.56	76,123	-0.02(-0.18%)
Jun 21, 2019	11.60	11.61	11.51	11.58	57,295	-0.06(-0.53%)
Jun 20, 2019	11.47	11.64	11.40	11.64	177,330	+0.27(+2.37%)
Jun 19, 2019	11.40	11.50	11.37	11.37	68,950	-0.05(-0.48%)
Jun 18, 2019	11.46	11.53	11.42	11.43	67,612	-0.01(-0.12%)
Jun 17, 2019	11.48	11.48	11.42	11.44	31,726	-0.01(-0.06%)
Jun 14, 2019	11.46	11.50	11.42	11.45	76,080	+0.01(+0.06%)
Jun 13, 2019	11.60	11.60	11.41	11.44	109,331	-0.14(-1.24%)
Jun 12, 2019	11.48	11.59	11.46	11.59	73,040	+0.10(+0.90%)
Jun 11, 2019	11.53	11.56	11.46	11.48	134,655	-0.03(-0.30%)
Jun 10, 2019	11.46	11.53	11.37	11.52	114,197	+0.12(+1.02%)
Jun 07, 2019	11.42	11.43	11.36	11.40	57,535	+0.05(+0.42%)
Jun 06, 2019	11.59	11.59	11.34	11.35	153,476	-0.18(-1.60%)
Jun 05, 2019	11.48	11.61	11.40	11.54	81,256	+0.06(+0.54%)
Jun 04, 2019	11.30	11.53	11.30	11.48	50,283	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.