Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.612	8.639	8.544	8.631	197,162	-0.01(-0.11%)
Jun 27, 2014	8.626	8.645	8.578	8.641	81,652	+0.03(+0.33%)
Jun 26, 2014	8.612	8.636	8.602	8.612	100,344	-0.01(-0.11%)
Jun 25, 2014	8.602	8.626	8.583	8.621	138,758	+0.00(+0.06%)
Jun 24, 2014	8.563	8.626	8.563	8.617	157,247	+0.03(+0.39%)
Jun 23, 2014	8.578	8.631	8.578	8.583	120,890	-0.00(-0.06%)
Jun 20, 2014	8.617	8.645	8.578	8.588	128,835	-0.05(-0.56%)
Jun 19, 2014	8.621	8.641	8.602	8.636	91,002	+0.03(+0.34%)
Jun 18, 2014	8.535	8.621	8.530	8.607	137,979	+0.04(+0.45%)
Jun 17, 2014	8.549	8.578	8.549	8.569	87,487	-0.00(-0.06%)
Jun 16, 2014	8.573	8.607	8.530	8.573	186,008	-0.01(-0.17%)
Jun 13, 2014	8.588	8.616	8.564	8.588	148,377	-0.01(-0.13%)
Jun 12, 2014	8.592	8.636	8.592	8.599	90,873	-0.00(-0.04%)
Jun 11, 2014	8.645	8.660	8.592	8.602	203,272	-0.05(-0.55%)
Jun 10, 2014	8.679	8.712	8.640	8.650	321,884	-0.02(-0.28%)
Jun 06, 2014	8.607	8.755	8.607	8.674	229,923	+0.06(+0.67%)
Jun 05, 2014	8.545	8.640	8.545	8.616	122,898	+0.02(+0.22%)
Jun 04, 2014	8.554	8.621	8.530	8.597	116,726	+0.03(+0.34%)
Jun 03, 2014	8.621	8.664	8.559	8.569	271,052	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.