Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.187	9.214	9.015	9.064	98,709	-0.20(-2.20%)
Jun 26, 2013	9.110	9.327	9.073	9.268	161,532	+0.27(+2.97%)
Jun 25, 2013	9.055	9.055	8.906	9.001	109,390	+0.03(+0.35%)
Jun 24, 2013	8.969	9.024	8.865	8.969	146,001	-0.07(-0.80%)
Jun 21, 2013	8.806	9.042	8.777	9.042	166,139	+0.33(+3.74%)
Jun 20, 2013	8.888	8.897	8.603	8.716	277,807	-0.19(-2.09%)
Jun 19, 2013	8.919	8.924	8.865	8.901	98,115	+0.02(+0.25%)
Jun 18, 2013	8.919	8.933	8.854	8.879	117,418	-0.01(-0.10%)
Jun 17, 2013	8.938	8.942	8.861	8.888	137,210	+0.01(+0.15%)
Jun 14, 2013	8.965	9.001	8.797	8.874	169,426	-0.01(-0.15%)
Jun 13, 2013	8.861	8.928	8.756	8.888	197,577	-0.04(-0.46%)
Jun 12, 2013	8.806	8.942	8.756	8.928	178,298	+0.08(+0.92%)
Jun 11, 2013	8.743	8.906	8.553	8.847	253,266	-0.02(-0.26%)
Jun 10, 2013	9.096	9.096	8.861	8.870	101,085	-0.19(-2.10%)
Jun 07, 2013	9.146	9.146	8.924	9.060	139,346	-0.03(-0.30%)
Jun 06, 2013	9.024	9.168	9.015	9.087	204,700	+0.07(+0.80%)
Jun 05, 2013	9.110	9.191	8.969	9.015	109,061	-0.05(-0.50%)
Jun 04, 2013	9.028	9.195	8.983	9.060	159,385	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.