Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.03 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.693 8.693 8.612 8.625 64,201 +0.01(+0.16%)
Jun 28, 2012 8.607 8.627 8.593 8.612 52,130 -0.00(-0.05%)
Jun 27, 2012 8.603 8.630 8.598 8.616 51,324 +0.01(+0.11%)
Jun 26, 2012 8.598 8.621 8.598 8.607 73,970 +0.01(+0.11%)
Jun 25, 2012 8.652 8.652 8.598 8.598 34,978 -0.06(-0.68%)
Jun 22, 2012 8.571 8.661 8.566 8.657 55,483 +0.08(+0.95%)
Jun 21, 2012 8.598 8.598 8.557 8.575 46,812 -0.00(-0.05%)
Jun 20, 2012 8.562 8.643 8.512 8.580 41,213 +0.00(+0.05%)
Jun 19, 2012 8.476 8.603 8.458 8.575 63,545 +0.10(+1.18%)
Jun 18, 2012 8.539 8.539 8.471 8.476 62,993 -0.06(-0.69%)
Jun 15, 2012 8.553 8.589 8.503 8.535 56,826 -0.05(-0.58%)
Jun 14, 2012 8.530 8.603 8.516 8.584 36,657 +0.04(+0.42%)
Jun 13, 2012 8.480 8.603 8.476 8.548 85,404 +0.01(+0.08%)
Jun 12, 2012 8.498 8.566 8.498 8.541 48,345 +0.03(+0.34%)
Jun 11, 2012 8.485 8.513 8.468 8.513 56,212 +0.03(+0.33%)
Jun 08, 2012 8.458 8.503 8.403 8.485 97,503 +0.02(+0.21%)
Jun 07, 2012 8.458 8.548 8.426 8.467 103,862 +0.00(+0.00%)
Jun 06, 2012 8.476 8.498 8.435 8.467 113,697 -0.02(-0.27%)
Jun 05, 2012 8.593 8.621 8.421 8.489 84,222 -0.09(-1.06%)
Jun 04, 2012 8.639 8.645 8.526 8.580 38,611 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.