Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.386	9.404	9.236	9.313	116,246	-0.02(-0.19%)
Jun 29, 2011	9.236	9.372	9.236	9.331	47,205	+0.14(+1.58%)
Jun 28, 2011	8.806	9.214	8.806	9.187	70,818	+0.02(+0.25%)
Jun 27, 2011	9.322	9.327	9.141	9.164	262,629	-0.11(-1.22%)
Jun 24, 2011	9.282	9.360	9.237	9.277	102,196	-0.00(-0.05%)
Jun 23, 2011	9.345	9.372	9.191	9.282	245,986	-0.02(-0.24%)
Jun 22, 2011	9.372	9.422	9.277	9.304	141,552	-0.08(-0.82%)
Jun 21, 2011	9.390	9.436	9.359	9.381	116,491	+0.00(+0.00%)
Jun 20, 2011	9.408	9.408	9.327	9.381	73,451	+0.09(+0.93%)
Jun 17, 2011	9.395	9.395	9.295	9.295	85,863	-0.03(-0.34%)
Jun 16, 2011	9.390	9.414	9.322	9.327	105,021	-0.02(-0.19%)
Jun 15, 2011	9.336	9.422	9.308	9.345	154,199	-0.03(-0.29%)
Jun 14, 2011	9.304	9.395	9.304	9.372	157,651	+0.13(+1.37%)
Jun 13, 2011	9.132	9.245	9.132	9.245	93,624	+0.05(+0.59%)
Jun 10, 2011	9.209	9.223	9.168	9.191	84,249	-0.00(-0.05%)
Jun 09, 2011	9.304	9.304	9.171	9.196	116,329	-0.06(-0.68%)
Jun 08, 2011	9.196	9.282	9.196	9.259	89,269	-0.00(-0.05%)
Jun 07, 2011	9.359	9.372	9.247	9.264	113,463	-0.05(-0.58%)
Jun 06, 2011	9.327	9.372	9.286	9.318	74,690	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.