Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0750 0.0750 0.0600 0.0600 63,920 -0.01(-7.69%)
May 16, 2024 0.0650 0 +0.00(+0.00%)
May 13, 2024 0.0650 0 -0.01(-13.33%)
May 10, 2024 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+25.00%)
May 08, 2024 0.0600 0 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0 -0.01(-20.00%)
Apr 26, 2024 0.0750 0 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 1,859 +0.02(+36.36%)
Apr 15, 2024 0.0550 0 -0.00(-8.33%)
Apr 11, 2024 0.0600 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-14.29%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 7,750 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 05, 2024 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 05, 2024 0.0650 0 -0.01(-7.14%)
Jan 31, 2024 0.0700 0 -0.00(-6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 49,304 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 11, 2024 0.0800 0 -0.01(-5.88%)
Jan 04, 2024 0.0850 0 -0.01(-15.00%)
Jan 02, 2024 0.1000 0 +0.01(+5.26%)
Dec 19, 2023 0.0950 0 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 +0.01(+18.75%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 12, 2023 0.0900 150 +0.00(+5.88%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0850 14,900 -0.00(-5.56%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.01(+12.50%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 36,704 +0.00(+0.00%)
Dec 01, 2023 0.0800 0 -0.01(-11.11%)
Nov 27, 2023 0.0900 0 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,845 -0.01(-11.11%)
Nov 20, 2023 0.0900 0 +0.00(+5.88%)
Nov 17, 2023 0.0950 0.0950 0.0850 0.0850 147,333 +0.01(+13.33%)
Nov 15, 2023 0.0750 0 -0.01(-11.76%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 9,081 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 15,635 +0.01(+6.25%)
Nov 10, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 20,001 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0750 0.0750 182,455 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 84,187 +0.01(+23.08%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 26, 2023 0.0650 50 -0.01(-7.14%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0700 0 +0.01(+7.69%)
Oct 12, 2023 0.0650 0 -0.01(-13.33%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0750 0.0650 0.0750 105,000 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Sep 21, 2023 0.0650 0 -0.01(-13.33%)
Sep 14, 2023 0.0750 0 +0.00(+7.14%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 204,120 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 162,000 -0.00(-6.67%)
Sep 05, 2023 0.0750 0 -0.01(-6.25%)
Aug 16, 2023 0.0800 0 +0.01(+6.67%)
Aug 11, 2023 0.0750 0 +0.00(+0.00%)
Jul 28, 2023 0.0750 0 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0800 0.0700 0.0700 367,000 -0.02(-26.32%)
Jul 17, 2023 0.0950 342 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+20.00%)
Jul 05, 2023 0.0750 140 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 20, 2023 0.0750 0 +0.00(+7.14%)
Jun 19, 2023 0.0950 0.0950 0.0700 0.0700 35,684 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.