Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.640	6.730	6.640	6.680	415,170	+0.16(+2.45%)
May 16, 2024	6.360	6.560	6.330	6.520	358,799	+0.25(+3.99%)
May 15, 2024	6.330	6.400	6.270	6.270	294,490	-0.06(-0.95%)
May 14, 2024	6.350	6.400	6.300	6.330	213,972	-0.01(-0.16%)
May 13, 2024	6.400	6.450	6.335	6.340	286,058	-0.03(-0.47%)
May 10, 2024	6.460	6.530	6.370	6.370	430,111	+0.02(+0.31%)
May 09, 2024	6.390	6.420	6.335	6.350	177,111	-0.03(-0.47%)
May 08, 2024	6.470	6.490	6.360	6.380	556,091	-0.08(-1.24%)
May 07, 2024	6.410	6.510	6.410	6.460	212,479	+0.09(+1.41%)
May 06, 2024	6.320	6.400	6.320	6.370	281,991	+0.08(+1.27%)
May 03, 2024	6.240	6.315	6.230	6.290	134,189	+0.07(+1.13%)
May 02, 2024	6.120	6.230	6.060	6.220	301,860	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.