Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 479,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0250 0.0150 0.0250 1,477,879 +0.01(+66.67%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 126,995 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 57,790 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 46,500 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 674,433 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 1,017,500 +0.01(+33.33%)
Apr 27, 2023 0.0150 0.0200 0.0150 0.0150 1,531,350 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 1,696,598 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0150 128,951 -0.01(-25.00%)
Apr 24, 2023 0.0250 0.0250 0.0200 0.0200 494,500 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 678,100 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 294,166 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 611,429 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 602,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0200 0.0200 532,572 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 622,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 804,914 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 431,350 -0.01(-20.00%)
Apr 11, 2023 0.0200 0.0250 0.0200 0.0250 431,949 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0250 0.0150 0.0250 750,367 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 408,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 420,942 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0200 308,400 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 215,200 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 538,450 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 790,576 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 2,695,090 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 609,000 +0.01(+25.00%)
Mar 23, 2023 0.0250 0.0250 0.0200 0.0200 609,400 -0.01(-20.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 605,201 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0200 1,020,483 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 851,069 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 659,001 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 1,067,011 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 633,940 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 991,515 +0.01(+25.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0200 2,010,979 -0.01(-20.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 1,490,022 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 437,810 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 1,189,274 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 378,800 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 316,692 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0300 994,712 -0.01(-14.29%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0350 15,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.