Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0.0010 0.0010 0.0010 911 -0.00(-23.08%)
May 30, 2023 0.0013 0.0013 0.0013 0.0013 69,000 +0.00(+30.00%)
May 26, 2023 0.0010 0.0010 0.0010 0.0010 77,000 -0.00(-23.08%)
May 24, 2023 0.0013 0 +0.00(+30.00%)
May 23, 2023 0.0010 0.0010 0.0010 0.0010 264,682 -0.00(-23.08%)
May 22, 2023 0.0010 0.0013 0.0010 0.0013 553,750 +0.00(+62.50%)
May 19, 2023 0.0008 0.0008 0.0008 0.0008 3,334 +0.00(+33.33%)
May 18, 2023 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-53.85%)
May 15, 2023 0.0013 0 +0.00(+8.33%)
May 11, 2023 0.0012 0 +0.00(+0.00%)
May 09, 2023 0.0012 0 +0.00(+9.09%)
May 05, 2023 0.0011 0 -0.00(-8.33%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 02, 2023 0.0012 0 -0.00(-7.69%)
May 01, 2023 0.0013 0.0013 0.0011 0.0013 2,152,433 +0.00(+0.00%)
Apr 28, 2023 0.0013 0.0013 0.0013 0.0013 95,695 +0.00(+0.00%)
Apr 25, 2023 0.0013 0 -0.00(-18.75%)
Apr 18, 2023 0.0016 0 +0.00(+14.29%)
Apr 17, 2023 0.0014 0.0014 0.0014 0.0014 1,150 -0.00(-6.67%)
Apr 13, 2023 0.0015 0 -0.00(-6.25%)
Apr 12, 2023 0.0016 0.0016 0.0016 0.0016 156,000 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0016 0.0016 0.0016 243,572 +0.00(+0.00%)
Apr 10, 2023 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Mar 31, 2023 0.0016 0 -0.00(-27.27%)
Mar 15, 2023 0.0022 0 +0.00(+0.00%)
Mar 14, 2023 0.0021 0.0022 0.0019 0.0022 65,216 -0.00(-4.35%)
Mar 13, 2023 0.0023 0.0023 0.0023 0.0023 225,000 +0.00(+43.75%)
Mar 10, 2023 0.0032 0.0032 0.0016 0.0016 1,436,449 -0.00(-36.00%)
Mar 09, 2023 0.0025 0.0025 0.0021 0.0025 200,000 +0.00(+19.05%)
Mar 08, 2023 0.0033 0.0033 0.0021 0.0021 267,500 -0.00(-40.00%)
Mar 07, 2023 0.0024 0.0035 0.0024 0.0035 100,000 +0.00(+29.63%)
Mar 06, 2023 0.0025 0.0035 0.0025 0.0027 605,175 +0.00(+8.00%)
Mar 03, 2023 0.0022 0.0025 0.0022 0.0025 527,023 +0.00(+13.64%)
Mar 02, 2023 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.