Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1050 0.0900 0.1000 775,904 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0900 0.0950 858,821 -0.01(-13.64%)
May 27, 2022 0.1150 0.1150 0.1050 0.1100 337,781 -0.01(-8.33%)
May 26, 2022 0.1050 0.1200 0.1050 0.1200 481,243 +0.01(+9.09%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 376,605 +0.00(+0.00%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 264,200 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-8.33%)
May 19, 2022 0.1200 0.1200 0.1100 0.1200 252,616 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1200 492,896 -0.01(-4.00%)
May 17, 2022 0.1200 0.1250 0.1150 0.1250 353,010 -0.01(-3.85%)
May 16, 2022 0.1400 0.1400 0.1200 0.1300 635,261 +0.00(+0.00%)
May 13, 2022 0.1150 0.1400 0.1100 0.1300 702,852 +0.01(+13.04%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 911,780 -0.00(-4.17%)
May 11, 2022 0.1250 0.1280 0.1200 0.1200 2,642,978 -0.01(-7.69%)
May 10, 2022 0.1300 0.1300 0.1250 0.1300 1,567,031 +0.00(+0.00%)
May 09, 2022 0.1250 0.1350 0.1250 0.1300 338,996 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 935,251 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1300 389,540 -0.01(-7.14%)
May 04, 2022 0.1350 0.1400 0.1350 0.1400 442,466 +0.01(+3.70%)
May 03, 2022 0.1450 0.1450 0.1350 0.1350 897,709 +0.00(+0.00%)
May 02, 2022 0.1350 0.1450 0.1350 0.1350 346,065 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1350 0.1400 1,028,367 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1400 325,740 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1450 0.1350 0.1350 364,685 -0.01(-6.90%)
Apr 26, 2022 0.1400 0.1500 0.1350 0.1450 394,233 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1450 0.1350 0.1400 309,200 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 332,970 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 522,751 +0.00(+3.57%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1400 804,204 -0.00(-3.45%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1450 419,703 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1350 0.1450 1,354,559 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 1,585,101 -0.01(-6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 928,570 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1550 801,268 -0.01(-3.13%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1600 703,859 +0.01(+6.67%)
Apr 07, 2022 0.1600 0.1600 0.1400 0.1500 842,796 -0.01(-3.23%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1550 1,134,948 -0.02(-8.82%)
Apr 05, 2022 0.1800 0.1800 0.1650 0.1700 733,840 -0.01(-5.56%)
Apr 04, 2022 0.1900 0.1950 0.1700 0.1800 1,349,509 -0.01(-5.26%)
Apr 01, 2022 0.1850 0.2000 0.1850 0.1900 1,704,680 -0.01(-2.56%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1950 554,452 +0.00(+0.00%)
Mar 30, 2022 0.2100 0.2200 0.1900 0.1950 1,977,478 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2100 0.1850 0.1950 1,173,967 -0.01(-2.50%)
Mar 28, 2022 0.2000 0.2250 0.1950 0.2000 2,025,427 -0.01(-6.98%)
Mar 25, 2022 0.2300 0.2350 0.1850 0.2150 6,302,470 +0.07(+48.28%)
Mar 24, 2022 0.1450 0.2000 0.1400 0.1450 3,366,574 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1500 625,180 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1550 0.1400 0.1450 2,191,108 +0.00(+3.57%)
Mar 21, 2022 0.1450 0.1450 0.1350 0.1400 299,822 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1400 776,700 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1450 0.1350 0.1400 286,818 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 326,544 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1400 448,114 -0.00(-3.45%)
Mar 14, 2022 0.1450 0.1450 0.1400 0.1450 366,134 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1500 117,844 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 232,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1450 183,846 -0.01(-6.45%)
Mar 08, 2022 0.1400 0.1550 0.1350 0.1550 565,073 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1500 0.1400 0.1400 284,267 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1400 1,573,725 -0.02(-12.50%)
Mar 03, 2022 0.1500 0.1650 0.1500 0.1600 377,621 +0.01(+6.67%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 707,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.