Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 350 -0.02(-18.18%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+15.79%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 1,093 -0.02(-17.39%)
May 24, 2022 0.1150 75 +0.01(+4.55%)
May 20, 2022 0.1100 0 +0.01(+15.79%)
May 17, 2022 0.0950 1 +0.01(+18.75%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 2,015 -0.01(-11.11%)
May 13, 2022 0.0950 0.0950 0.0900 0.0900 13,250 -0.01(-5.26%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.0950 0.0950 82,500 -0.01(-5.00%)
May 09, 2022 0.1000 56 +0.01(+5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.0950 0.1000 97,000 -0.01(-13.04%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 5,022 +0.01(+15.00%)
May 02, 2022 0.1000 408 -0.01(-9.09%)
Apr 27, 2022 0.1100 120 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 865 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1050 47,500 -0.01(-8.70%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1150 41,651 +0.01(+4.55%)
Apr 21, 2022 0.1250 0.1250 0.1100 0.1100 14,055 -0.01(-12.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Apr 18, 2022 0.1300 100 +0.01(+8.33%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 12, 2022 0.1250 22 +0.01(+13.64%)
Apr 11, 2022 0.1150 0.1150 0.1000 0.1100 27,026 -0.01(-4.35%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 17,322 +0.01(+15.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 7,977 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 59,600 -0.00(-4.76%)
Apr 05, 2022 0.1150 0.1150 0.1000 0.1050 83,852 -0.01(-12.50%)
Apr 04, 2022 0.1350 0.1350 0.1200 0.1200 26,700 +0.00(+0.00%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 29,800 -0.01(-4.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 14,650 +0.00(+0.00%)
Mar 29, 2022 0.1250 0 +0.01(+4.17%)
Mar 28, 2022 0.1300 0.1300 0.1000 0.1200 77,732 -0.02(-17.24%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 39,868 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 602 -0.01(-3.23%)
Mar 23, 2022 0.1550 0.1550 0.1550 0.1550 4,513 -0.02(-8.82%)
Mar 21, 2022 0.1700 81 -0.00(-2.86%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 8,500 +0.02(+12.90%)
Mar 16, 2022 0.1550 352 +0.01(+3.33%)
Mar 11, 2022 0.1500 0 -0.01(-3.23%)
Mar 10, 2022 0.1550 0.1550 0.1550 0.1550 11,500 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Mar 07, 2022 0.1600 285 -0.01(-8.57%)
Mar 04, 2022 0.1800 0.1800 0.1700 0.1750 15,283 -0.01(-2.78%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1800 64,500 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 19,558 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.