Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				190.75	0	-9.30(-4.65%)
May 20, 2022				200.05	0	+16.57(+9.03%)
May 18, 2022				183.48	0	-0.76(-0.41%)
May 11, 2022				184.24	0	+6.44(+3.62%)
May 09, 2022				177.80	0	-19.19(-9.74%)
May 03, 2022				196.99	0	+0.74(+0.38%)
Apr 25, 2022				196.25	15,000	-11.28(-5.44%)
Apr 21, 2022				207.53	0	-4.02(-1.90%)
Apr 19, 2022				211.55	0	-1.97(-0.92%)
Apr 18, 2022	216.65	216.65	213.53	213.53	2	-2.97(-1.37%)
Apr 14, 2022	216.50	216.50	216.50	216.50	100	-0.04(-0.02%)
Apr 11, 2022				216.54	0	+10.29(+4.99%)
Apr 08, 2022	206.26	207.25	206.25	206.25	205	+16.25(+8.55%)
Mar 30, 2022				190.00	0	+14.95(+8.54%)
Mar 18, 2022				175.05	0	-9.84(-5.32%)
Mar 15, 2022				184.89	0	+10.99(+6.32%)
Mar 11, 2022				173.90	0	+3.15(+1.84%)
Mar 10, 2022	170.75	170.75	170.75	170.75	10	-2.68(-1.54%)
Mar 09, 2022	173.43	173.43	173.43	173.43	452	+13.53(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.