Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1390 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
May 26, 2022 0.1000 0 +0.00(+2.56%)
May 25, 2022 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%)
May 20, 2022 0.1000 0 +0.00(+2.35%)
May 19, 2022 0.0977 0.0977 0.0977 0.0977 1,033 -0.00(-2.10%)
May 17, 2022 0.0998 0 +0.00(+0.10%)
May 16, 2022 0.0997 0.0997 0.0997 0.0997 6,923 +0.00(+2.26%)
May 12, 2022 0.0975 0 +0.00(+0.52%)
May 11, 2022 0.0967 0.0970 0.0967 0.0970 9,999 +0.00(+0.31%)
May 09, 2022 0.0967 0 +0.02(+25.58%)
May 06, 2022 0.0770 0.0970 0.0770 0.0770 12,956 -0.02(-20.62%)
May 04, 2022 0.0970 0 +0.00(+0.10%)
May 03, 2022 0.0969 0.0969 0.0969 0.0969 5,000 -0.00(-0.10%)
May 02, 2022 0.0970 0.0970 0.0970 0.0970 4,101 +0.00(+3.19%)
Apr 29, 2022 0.0930 0.0940 0.0930 0.0940 11,993 +0.00(+1.18%)
Apr 28, 2022 0.0925 0.0960 0.0760 0.0929 19,377 -0.00(-0.11%)
Apr 27, 2022 0.0930 0.0930 0.0930 0.0930 500 +0.00(+3.33%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.33%)
Apr 25, 2022 0.0897 0.0897 0.0897 0.0897 100 -0.00(-0.33%)
Apr 21, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0 +0.00(+0.11%)
Apr 06, 2022 0.0899 0.0899 0.0899 0.0899 1,000 -0.00(-0.11%)
Apr 05, 2022 0.0800 0.0900 0.0762 0.0900 23,519 +0.00(+2.27%)
Apr 04, 2022 0.0970 0.0970 0.0800 0.0880 23,720 -0.01(-9.28%)
Mar 31, 2022 0.0970 0 -0.00(-0.51%)
Mar 28, 2022 0.0975 0 -0.00(-2.30%)
Mar 21, 2022 0.0998 1 -0.01(-4.95%)
Mar 16, 2022 0.1050 0 -0.01(-4.55%)
Mar 14, 2022 0.1100 0 +0.01(+10.00%)
Mar 11, 2022 0.0999 0.1000 0.0999 0.1000 2,435 +0.00(+0.10%)
Mar 10, 2022 0.1000 0.1000 0.0752 0.0999 30,401 +0.00(+2.46%)
Mar 09, 2022 0.0727 0.0975 0.0727 0.0975 950 +0.03(+35.42%)
Mar 08, 2022 0.0901 0.0901 0.0720 0.0720 40,000 -0.02(-24.21%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 1,620 +0.01(+11.76%)
Mar 03, 2022 0.0850 0 -0.00(-5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.