Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 337,225 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 8,750 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 554,086 +0.00(+10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 557 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0400 0.0450 306,300 -0.01(-10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 123,718 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0400 0.0450 238,801 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0450 135,900 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0400 0.0450 406,254 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 358,800 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 22, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 165,499 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 20,161 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 186,000 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2021 0.0550 0.0600 0.0500 0.0500 319,115 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0600 0.0500 0.0550 50,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 445,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 122,100 -0.00(-8.33%)
Mar 16, 2021 0.0650 0.0650 0.0550 0.0600 184,000 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 152,500 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 221,957 +0.00(+9.09%)
Mar 10, 2021 0.0600 0.0600 0.0500 0.0550 466,855 -0.01(-15.38%)
Mar 09, 2021 0.0450 0.0800 0.0450 0.0650 3,398,394 +0.03(+62.50%)
Mar 08, 2021 0.0400 0.0450 0.0400 0.0400 246,100 -0.00(-11.11%)
Mar 05, 2021 0.0400 0.0450 0.0400 0.0450 268,250 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 573,604 -0.00(-11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.